COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 552,926 Value ($000) $37,361 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 716,532 Value ($000) $25,358 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 261,614 Value ($000) $16,871 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 289,404 Value ($000) $13,608 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 318,998 Value ($000) $60,565 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 244,750 Value ($000) $61,768 Avg Close $290.76 Range $224.51 - $368.90

Q2 2021

Shares 121,185 Value ($000) $30,696 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	552,926	$37,361	$59.88	$31.55 - $87.63
Q4 2022	716,532	$25,358	$52.69	$31.83 - $78.29
Q3 2022	261,614	$16,871	$69.82	$45.95 - $116.30
Q2 2022	289,404	$13,608	$95.18	$40.83 - $193.07
Q1 2022	318,998	$60,565	$195.40	$150.12 - $261.63
Q4 2021	244,750	$61,768	$290.76	$224.51 - $368.90
Q2 2021	121,185	$30,696	$259.62	$208.00 - $429.54