COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,963 Value ($000) $13,270 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 52,648 Value ($000) $20,007 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 58,881 Value ($000) $20,637 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 61,830 Value ($000) $10,649 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 74,508 Value ($000) $18,500 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 79,508 Value ($000) $14,166 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 80,133 Value ($000) $17,808 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 80,922 Value ($000) $21,453 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 136,484 Value ($000) $23,737 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 96,971 Value ($000) $7,281 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 88,401 Value ($000) $6,324 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 88,401 Value ($000) $5,972 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 142,901 Value ($000) $5,056 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 143,001 Value ($000) $9,222 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 142,978 Value ($000) $6,723 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 163,298 Value ($000) $31,004 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 170,863 Value ($000) $43,121 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 130,511 Value ($000) $29,689 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 131,011 Value ($000) $33,185 Avg Close $259.62 Range $208.00 - $429.54