COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,178 Value ($000) $269 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 4,853 Value ($000) $228 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 6,323 Value ($000) $1,200 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 69 Value ($000) $17 Avg Close $290.76 Range $224.51 - $368.90

Q2 2021

Shares 920 Value ($000) $233 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,178	$269	$69.82	$45.95 - $116.30
Q2 2022	4,853	$228	$95.18	$40.83 - $193.07
Q1 2022	6,323	$1,200	$195.40	$150.12 - $261.63
Q4 2021	69	$17	$290.76	$224.51 - $368.90
Q2 2021	920	$233	$259.62	$208.00 - $429.54