COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,363 Value ($000) $38,752 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 159,631 Value ($000) $53,874 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 147,641 Value ($000) $51,747 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 108,985 Value ($000) $18,770 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 91,240 Value ($000) $22,655 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 22,506 Value ($000) $4,010 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 21,576 Value ($000) $4,795 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 25,485 Value ($000) $6,757 Avg Close $179.97 Range $114.51 - $283.48
Q3 2023
Shares 15,636 Value ($000) $1,174 Avg Close $84.28 Range $69.63 - $114.43
Q1 2023
Shares 25,714 Value ($000) $1,737 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 101,189 Value ($000) $6,526 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 157,272 Value ($000) $7,395 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 28,055 Value ($000) $5,327 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,578 Value ($000) $903 Avg Close $290.76 Range $224.51 - $368.90