COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,454 Value ($000) $8,922 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 83,514 Value ($000) $28,185 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 13,939 Value ($000) $4,885 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 13,343 Value ($000) $2,298 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 12,311 Value ($000) $3,057 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,454	$8,922	$297.98	$225.47 - $402.16
Q3 2025	83,514	$28,185	$339.07	$291.46 - $444.65
Q2 2025	13,939	$4,885	$233.78	$142.58 - $382.00
Q1 2025	13,343	$2,298	$242.13	$163.52 - $310.61
Q4 2024	12,311	$3,057	$253.86	$160.00 - $349.75