COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,700 Value ($000) $60 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 2,900 Value ($000) $187 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 14,300 Value ($000) $672 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 3,200 Value ($000) $608 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 5,400 Value ($000) $1,363 Avg Close $290.76 Range $224.51 - $368.90

Q2 2021

Shares 1,332 Value ($000) $337 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,700	$60	$52.69	$31.83 - $78.29
Q3 2022	2,900	$187	$69.82	$45.95 - $116.30
Q2 2022	14,300	$672	$95.18	$40.83 - $193.07
Q1 2022	3,200	$608	$195.40	$150.12 - $261.63
Q4 2021	5,400	$1,363	$290.76	$224.51 - $368.90
Q2 2021	1,332	$337	$259.62	$208.00 - $429.54