COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 260 Value ($000) $17 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 222 Value ($000) $10 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 167 Value ($000) $32 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 89 Value ($000) $22 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 40 Value ($000) $9 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	260	$17	$69.82	$45.95 - $116.30
Q2 2022	222	$10	$95.18	$40.83 - $193.07
Q1 2022	167	$32	$195.40	$150.12 - $261.63
Q4 2021	89	$22	$290.76	$224.51 - $368.90
Q3 2021	40	$9	$246.15	$213.22 - $294.00