COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $548 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 257,925 Value ($000) $87,047 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 302,725 Value ($000) $106,102 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 302,725 Value ($000) $52,138 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 302,725 Value ($000) $75,167 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 302,925 Value ($000) $65,200 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 300,625 Value ($000) $66,808 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 302,200 Value ($000) $80,119 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 303,200 Value ($000) $52,733 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 302,800 Value ($000) $22,734 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 302,600 Value ($000) $21,651 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 302,400 Value ($000) $20,433 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 301,400 Value ($000) $11 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 301,400 Value ($000) $19,437 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 101,400 Value ($000) $4,768 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,400 Value ($000) $266 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,200 Value ($000) $303 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 900 Value ($000) $205 Avg Close $246.15 Range $213.22 - $294.00