COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 72,681 Value ($000) $18,047 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 48,145 Value ($000) $8,578 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 38,563 Value ($000) $9 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 7,271 Value ($000) $2 Avg Close $179.97 Range $114.51 - $283.48

Q3 2021

Shares 71,800 Value ($000) $16,333 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	72,681	$18,047	$253.86	$160.00 - $349.75
Q3 2024	48,145	$8,578	$200.30	$146.12 - $272.55
Q2 2024	38,563	$9	$230.10	$194.93 - $268.81
Q1 2024	7,271	$2	$179.97	$114.51 - $283.48
Q3 2021	71,800	$16,333	$246.15	$213.22 - $294.00