COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,946 Value ($000) $892 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 4,008 Value ($000) $1,353 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,957 Value ($000) $1,387 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 3,496 Value ($000) $602 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,946	$892	$297.98	$225.47 - $402.16
Q3 2025	4,008	$1,353	$339.07	$291.46 - $444.65
Q2 2025	3,957	$1,387	$233.78	$142.58 - $382.00
Q1 2025	3,496	$602	$242.13	$163.52 - $310.61