COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,000 Value ($000) $46,585 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 205,700 Value ($000) $69,422 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 193,600 Value ($000) $67,855 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,000	$46,585	$297.98	$225.47 - $402.16
Q3 2025	205,700	$69,422	$339.07	$291.46 - $444.65
Q2 2025	193,600	$67,855	$233.78	$142.58 - $382.00