COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $665 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 2,500 Value ($000) $631 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,500 Value ($000) $341 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 1,200 Value ($000) $304 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$665	$195.40	$150.12 - $261.63
Q4 2021	2,500	$631	$290.76	$224.51 - $368.90
Q3 2021	1,500	$341	$246.15	$213.22 - $294.00
Q2 2021	1,200	$304	$259.62	$208.00 - $429.54