COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,610 Value ($000) $2,883 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 51,845 Value ($000) $9,237 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 8,390 Value ($000) $1,865 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,610	$2,883	$253.86	$160.00 - $349.75
Q3 2024	51,845	$9,237	$200.30	$146.12 - $272.55
Q2 2024	8,390	$1,865	$230.10	$194.93 - $268.81