COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,850 Value ($000) $2,917 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 38,850 Value ($000) $2,780 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 142,148 Value ($000) $9,605 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 143,926 Value ($000) $5,094 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 151,536 Value ($000) $9,773 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 151,536 Value ($000) $7,125 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 836,597 Value ($000) $158,836 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 2,869,434 Value ($000) $724,159 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 2,676,644 Value ($000) $608,883 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 2,625,294 Value ($000) $664,987 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,850	$2,917	$84.28	$69.63 - $114.43
Q2 2023	38,850	$2,780	$59.65	$46.43 - $74.97
Q1 2023	142,148	$9,605	$59.88	$31.55 - $87.63
Q4 2022	143,926	$5,094	$52.69	$31.83 - $78.29
Q3 2022	151,536	$9,773	$69.82	$45.95 - $116.30
Q2 2022	151,536	$7,125	$95.18	$40.83 - $193.07
Q1 2022	836,597	$158,836	$195.40	$150.12 - $261.63
Q4 2021	2,869,434	$724,159	$290.76	$224.51 - $368.90
Q3 2021	2,676,644	$608,883	$246.15	$213.22 - $294.00
Q2 2021	2,625,294	$664,987	$259.62	$208.00 - $429.54