COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,944 Value ($000) $1,888 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 10,486 Value ($000) $2,646 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,944	$1,888	$195.40	$150.12 - $261.63
Q4 2021	10,486	$2,646	$290.76	$224.51 - $368.90