COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 288,763 Value ($000) $49,734 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 290,306 Value ($000) $72,083 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 328,270 Value ($000) $58,488 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 203,302 Value ($000) $45,180 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	288,763	$49,734	$242.13	$163.52 - $310.61
Q4 2024	290,306	$72,083	$253.86	$160.00 - $349.75
Q3 2024	328,270	$58,488	$200.30	$146.12 - $272.55
Q2 2024	203,302	$45,180	$230.10	$194.93 - $268.81