COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125,623 Value ($000) $44,030 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 181,073 Value ($000) $44,960 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 279,300 Value ($000) $62,069 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 96,364 Value ($000) $25,548 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 49,800 Value ($000) $8,661 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 624,200 Value ($000) $46,865 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,202,854 Value ($000) $86,064 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 20,900 Value ($000) $1,412 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 1,269,472 Value ($000) $44,927 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 131,873 Value ($000) $8,504 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 2,295,856 Value ($000) $107,951 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 65,400 Value ($000) $12,417 Avg Close $195.40 Range $150.12 - $261.63