COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $1,005 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,443 Value ($000) $1,499 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 8,998 Value ($000) $2,693 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,507 Value ($000) $776 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,510 Value ($000) $1,120 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,546 Value ($000) $810 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,701 Value ($000) $1,045 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,752 Value ($000) $1,260 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,752 Value ($000) $826 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,752 Value ($000) $357 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 4,859 Value ($000) $348 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,849 Value ($000) $328 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 4,754 Value ($000) $307 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 4,754 Value ($000) $224 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,778 Value ($000) $907 Avg Close $195.40 Range $150.12 - $261.63