COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $373 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,678 Value ($000) $566 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,808 Value ($000) $634 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,040 Value ($000) $351 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$373	$297.98	$225.47 - $402.16
Q3 2025	1,678	$566	$339.07	$291.46 - $444.65
Q2 2025	1,808	$634	$233.78	$142.58 - $382.00
Q1 2025	2,040	$351	$242.13	$163.52 - $310.61