COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098,062 Value ($000) $1,374,080 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 5,908,982 Value ($000) $1,986,614 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 5,559,513 Value ($000) $1,940,805 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,804,367 Value ($000) $654,373 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,552,694 Value ($000) $882,822 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,425,619 Value ($000) $609,789 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,111,231 Value ($000) $690,838 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,822,257 Value ($000) $747,105 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,712,178 Value ($000) $470,950 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,598,480 Value ($000) $194,859 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 2,510,007 Value ($000) $179,317 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 2,341,989 Value ($000) $158,083 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 2,268,953 Value ($000) $80 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 2,124,031 Value ($000) $136,904 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 1,111,299 Value ($000) $52,169 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 494,063 Value ($000) $93,665 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 390,681 Value ($000) $98,420 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 355,091 Value ($000) $80,776 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 325,047 Value ($000) $82,334 Avg Close $259.62 Range $208.00 - $429.54