COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $356 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 11,297 Value ($000) $3,813 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 1,570 Value ($000) $390 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 944 Value ($000) $210 Avg Close $230.10 Range $194.93 - $268.81

Q4 2021

Shares 73,441 Value ($000) $18,854 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 29,500 Value ($000) $6,705 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 18,567 Value ($000) $4,697 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$356	$297.98	$225.47 - $402.16
Q3 2025	11,297	$3,813	$339.07	$291.46 - $444.65
Q4 2024	1,570	$390	$253.86	$160.00 - $349.75
Q2 2024	944	$210	$230.10	$194.93 - $268.81
Q4 2021	73,441	$18,854	$290.76	$224.51 - $368.90
Q3 2021	29,500	$6,705	$246.15	$213.22 - $294.00
Q2 2021	18,567	$4,697	$259.62	$208.00 - $429.54