COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,243 Value ($000) $8,196 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 28,868 Value ($000) $9,743 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 31,418 Value ($000) $11,012 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 37,226 Value ($000) $6,411 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 36,921 Value ($000) $9,167 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 31,695 Value ($000) $5,647 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 35,578 Value ($000) $7,906 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 20,712 Value ($000) $5,491 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 19,686 Value ($000) $3,424 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 15,285 Value ($000) $1,148 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 14,900 Value ($000) $1,066 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 11,040 Value ($000) $746 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 10,724 Value ($000) $380 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 12,025 Value ($000) $775 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 13,898 Value ($000) $653 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 5,993 Value ($000) $1,138 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 6,623 Value ($000) $1,671 Avg Close $290.76 Range $224.51 - $368.90