COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $858 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,913 Value ($000) $1,107 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,876 Value ($000) $1,008 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,225 Value ($000) $555 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,692 Value ($000) $420 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,692 Value ($000) $301 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,692 Value ($000) $376 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,692 Value ($000) $449 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,946 Value ($000) $338 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 826 Value ($000) $62 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,501 Value ($000) $107 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 1,501 Value ($000) $101 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 10,606 Value ($000) $375 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 10,475 Value ($000) $676 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 14,331 Value ($000) $674 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 17,518 Value ($000) $3,326 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 17,518 Value ($000) $4,421 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 12,440 Value ($000) $2,830 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 12,214 Value ($000) $3,094 Avg Close $259.62 Range $208.00 - $429.54