COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,695 Value ($000) $292 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 1,575 Value ($000) $391 Avg Close $253.86 Range $160.00 - $349.75

Q4 2021

Shares 2,540 Value ($000) $641 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 2,470 Value ($000) $562 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,695	$292	$242.13	$163.52 - $310.61
Q4 2024	1,575	$391	$253.86	$160.00 - $349.75
Q4 2021	2,540	$641	$290.76	$224.51 - $368.90
Q3 2021	2,470	$562	$246.15	$213.22 - $294.00