COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,988 Value ($000) $3,842 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 13,026 Value ($000) $4,396 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 12,814 Value ($000) $4,491 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,988	$3,842	$297.98	$225.47 - $402.16
Q3 2025	13,026	$4,396	$339.07	$291.46 - $444.65
Q2 2025	12,814	$4,491	$233.78	$142.58 - $382.00