COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321 Value ($000) $73 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 20 Value ($000) $7 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 39 Value ($000) $7 Avg Close $242.13 Range $163.52 - $310.61

Q1 2023

Shares 8 Value ($000) $1 Avg Close $59.88 Range $31.55 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321	$73	$297.98	$225.47 - $402.16
Q3 2025	20	$7	$339.07	$291.46 - $444.65
Q1 2025	39	$7	$242.13	$163.52 - $310.61
Q1 2023	8	$1	$59.88	$31.55 - $87.63