COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,018 Value ($000) $58,574 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 110,725 Value ($000) $37,369 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 147,128 Value ($000) $51,567 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 506,265 Value ($000) $87,194 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 845,907 Value ($000) $210,039 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 86,188 Value ($000) $15,356 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 54,943 Value ($000) $12,210 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 291,327 Value ($000) $77,237 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 308,798 Value ($000) $53,706 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 187,647 Value ($000) $14,089 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 488,650 Value ($000) $34,963 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 297,544 Value ($000) $20 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 61,269 Value ($000) $2 Avg Close $52.69 Range $31.83 - $78.29
Q2 2022
Shares 37,535 Value ($000) $1,765 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 165,153 Value ($000) $31,356 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 347,484 Value ($000) $87,695 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 350,770 Value ($000) $79,793 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 245,284 Value ($000) $62,130 Avg Close $259.62 Range $208.00 - $429.54