COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,003 Value ($000) $84,803 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 375,689 Value ($000) $126,791 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 355,011 Value ($000) $124,428 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 235,230 Value ($000) $40,514 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 212,189 Value ($000) $52,687 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 240,207 Value ($000) $42,798 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 30,649 Value ($000) $6,811 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 527,512 Value ($000) $139,854 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 41,000 Value ($000) $7,131 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 37,200 Value ($000) $2,662 Avg Close $59.65 Range $46.43 - $74.97
Q2 2022
Shares 5,000 Value ($000) $235 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,000 Value ($000) $759 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 183 Value ($000) $46 Avg Close $290.76 Range $224.51 - $368.90