COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,709 Value ($000) $2,971 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,270 Value ($000) $1,979 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 4,240 Value ($000) $1,568 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,423 Value ($000) $1,211 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 1,175 Value ($000) $211 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,685 Value ($000) $374 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,709	$2,971	$297.98	$225.47 - $402.16
Q3 2025	6,270	$1,979	$339.07	$291.46 - $444.65
Q2 2025	4,240	$1,568	$233.78	$142.58 - $382.00
Q1 2025	6,423	$1,211	$242.13	$163.52 - $310.61
Q3 2024	1,175	$211	$200.30	$146.12 - $272.55
Q2 2024	1,685	$374	$230.10	$194.93 - $268.81