COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $199 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,319 Value ($000) $445 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,099 Value ($000) $385 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,937 Value ($000) $445 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 5,512 Value ($000) $1,433 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,381 Value ($000) $424 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 14,675 Value ($000) $3,237 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 6,208 Value ($000) $1,565 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,354 Value ($000) $931 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,363 Value ($000) $403 Avg Close $84.28 Range $69.63 - $114.43
Q2 2022
Shares 105 Value ($000) $5 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,316 Value ($000) $250 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,512 Value ($000) $382 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,618 Value ($000) $368 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,662 Value ($000) $421 Avg Close $259.62 Range $208.00 - $429.54