COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,954 Value ($000) $668 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,953 Value ($000) $997 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,965 Value ($000) $1,039 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,637 Value ($000) $454 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,954	$668	$297.98	$225.47 - $402.16
Q3 2025	2,953	$997	$339.07	$291.46 - $444.65
Q2 2025	2,965	$1,039	$233.78	$142.58 - $382.00
Q1 2025	2,637	$454	$242.13	$163.52 - $310.61