COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 350 Value ($000) $118 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 350 Value ($000) $132 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 350 Value ($000) $60 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 350 Value ($000) $87 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 350 Value ($000) $62 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 350 Value ($000) $78 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 350 Value ($000) $93 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 350 Value ($000) $61 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 350 Value ($000) $26 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 350 Value ($000) $25 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 350 Value ($000) $24 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 350 Value ($000) $12 Avg Close $52.69 Range $31.83 - $78.29