COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,107 Value ($000) $233 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,172 Value ($000) $225 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 837 Value ($000) $222 Avg Close $179.97 Range $114.51 - $283.48

Q1 2022

Shares 1,086 Value ($000) $206 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,211 Value ($000) $306 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 944 Value ($000) $215 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 924 Value ($000) $234 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,107	$233	$200.30	$146.12 - $272.55
Q2 2024	1,172	$225	$230.10	$194.93 - $268.81
Q1 2024	837	$222	$179.97	$114.51 - $283.48
Q1 2022	1,086	$206	$195.40	$150.12 - $261.63
Q4 2021	1,211	$306	$290.76	$224.51 - $368.90
Q3 2021	944	$215	$246.15	$213.22 - $294.00
Q2 2021	924	$234	$259.62	$208.00 - $429.54