COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,509 Value ($000) $823 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 12,474 Value ($000) $843 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 13,169 Value ($000) $466 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 15,849 Value ($000) $1,022 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 15,829 Value ($000) $1,062 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 8,444 Value ($000) $1,603 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,509	$823	$59.65	$46.43 - $74.97
Q1 2023	12,474	$843	$59.88	$31.55 - $87.63
Q4 2022	13,169	$466	$52.69	$31.83 - $78.29
Q3 2022	15,849	$1,022	$69.82	$45.95 - $116.30
Q2 2022	15,829	$1,062	$95.18	$40.83 - $193.07
Q1 2022	8,444	$1,603	$195.40	$150.12 - $261.63