COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,653 Value ($000) $23,845 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 4,256 Value ($000) $1,492 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 541,064 Value ($000) $93,187 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 807,211 Value ($000) $200,430 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 291,675 Value ($000) $51,968 Avg Close $200.30 Range $146.12 - $272.55

Q4 2023

Shares 135,908 Value ($000) $23,637 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 159,934 Value ($000) $12,008 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 448,162 Value ($000) $32,066 Avg Close $59.65 Range $46.43 - $74.97

Q1 2022

Shares 1,172 Value ($000) $223 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,873 Value ($000) $473 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,653	$23,845	$339.07	$291.46 - $444.65
Q2 2025	4,256	$1,492	$233.78	$142.58 - $382.00
Q1 2025	541,064	$93,187	$242.13	$163.52 - $310.61
Q4 2024	807,211	$200,430	$253.86	$160.00 - $349.75
Q3 2024	291,675	$51,968	$200.30	$146.12 - $272.55
Q4 2023	135,908	$23,637	$109.20	$70.41 - $187.39
Q3 2023	159,934	$12,008	$84.28	$69.63 - $114.43
Q2 2023	448,162	$32,066	$59.65	$46.43 - $74.97
Q1 2022	1,172	$223	$195.40	$150.12 - $261.63
Q4 2021	1,873	$473	$290.76	$224.51 - $368.90