COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,098 Value ($000) $2,736 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 11,820 Value ($000) $3,989 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 12,613 Value ($000) $4,421 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 20,757 Value ($000) $3,575 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 24,957 Value ($000) $6,197 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 25,472 Value ($000) $4,538 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,098	$2,736	$297.98	$225.47 - $402.16
Q3 2025	11,820	$3,989	$339.07	$291.46 - $444.65
Q2 2025	12,613	$4,421	$233.78	$142.58 - $382.00
Q1 2025	20,757	$3,575	$242.13	$163.52 - $310.61
Q4 2024	24,957	$6,197	$253.86	$160.00 - $349.75
Q3 2024	25,472	$4,538	$200.30	$146.12 - $272.55