COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $952 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 904 Value ($000) $305 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 737 Value ($000) $258 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,806 Value ($000) $311 Avg Close $242.13 Range $163.52 - $310.61
Q2 2024
Shares 1,165 Value ($000) $259 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,669 Value ($000) $442 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,543 Value ($000) $442 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,899 Value ($000) $218 Avg Close $84.28 Range $69.63 - $114.43
Q1 2022
Shares 2,733 Value ($000) $519 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,902 Value ($000) $732 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,758 Value ($000) $400 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,709 Value ($000) $433 Avg Close $259.62 Range $208.00 - $429.54