COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,759 Value ($000) $9,443 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 52,475 Value ($000) $17,710 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 52,363 Value ($000) $18,353 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 51,838 Value ($000) $8,928 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 51,806 Value ($000) $12,864 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 5,763 Value ($000) $1,027 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,759	$9,443	$297.98	$225.47 - $402.16
Q3 2025	52,475	$17,710	$339.07	$291.46 - $444.65
Q2 2025	52,363	$18,353	$233.78	$142.58 - $382.00
Q1 2025	51,838	$8,928	$242.13	$163.52 - $310.61
Q4 2024	51,806	$12,864	$253.86	$160.00 - $349.75
Q3 2024	5,763	$1,027	$200.30	$146.12 - $272.55