COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $283 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,251 Value ($000) $422 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 792 Value ($000) $278 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 258 Value ($000) $44 Avg Close $242.13 Range $163.52 - $310.61
Q4 2022
Shares 2,340 Value ($000) $83 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 2,340 Value ($000) $151 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 2,340 Value ($000) $110 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 11,410 Value ($000) $2,166 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 10,260 Value ($000) $2,589 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,004 Value ($000) $228 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 12,754 Value ($000) $3,231 Avg Close $259.62 Range $208.00 - $429.54