COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,953 Value ($000) $30,971 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 537,491 Value ($000) $181,398 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 612,743 Value ($000) $214,760 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 143,043 Value ($000) $24,636 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 47,453 Value ($000) $11,783 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,953	$30,971	$297.98	$225.47 - $402.16
Q3 2025	537,491	$181,398	$339.07	$291.46 - $444.65
Q2 2025	612,743	$214,760	$233.78	$142.58 - $382.00
Q1 2025	143,043	$24,636	$242.13	$163.52 - $310.61
Q4 2024	47,453	$11,783	$253.86	$160.00 - $349.75