COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,141 Value ($000) $11,113 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 46,126 Value ($000) $15,567 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 46,817 Value ($000) $16,409 Avg Close $233.78 Range $142.58 - $382.00
Q4 2022
Shares 12,163 Value ($000) $430 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 10,559 Value ($000) $681 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 2,510 Value ($000) $477 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,535 Value ($000) $640 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,468 Value ($000) $561 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,308 Value ($000) $585 Avg Close $259.62 Range $208.00 - $429.54