COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $428 Avg Close $297.98 Range $225.47 - $402.16

Q1 2022

Shares 5,189 Value ($000) $985 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 2,594 Value ($000) $655 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$428	$297.98	$225.47 - $402.16
Q1 2022	5,189	$985	$195.40	$150.12 - $261.63
Q4 2021	2,594	$655	$290.76	$224.51 - $368.90