COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,589 Value ($000) $2,224 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 6,420 Value ($000) $2,250 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 6,827 Value ($000) $1,176 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,674 Value ($000) $1,657 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 7,935 Value ($000) $1,414 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 8,112 Value ($000) $1,803 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 8,205 Value ($000) $2,175 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 11,646 Value ($000) $2,026 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 14,050 Value ($000) $1,055 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 13,932 Value ($000) $997 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 7,977 Value ($000) $539 Avg Close $59.88 Range $31.55 - $87.63
Q1 2022
Shares 1,494 Value ($000) $284 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,328 Value ($000) $335 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,074 Value ($000) $472 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,846 Value ($000) $468 Avg Close $259.62 Range $208.00 - $429.54