COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046 Value ($000) $0 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,829 Value ($000) $1 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,756 Value ($000) $1 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,977 Value ($000) $1 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 12,513 Value ($000) $3 Avg Close $253.86 Range $160.00 - $349.75

Q3 2022

Shares 6,221 Value ($000) $401 Avg Close $69.82 Range $45.95 - $116.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046	$0	$297.98	$225.47 - $402.16
Q3 2025	2,829	$1	$339.07	$291.46 - $444.65
Q2 2025	2,756	$1	$233.78	$142.58 - $382.00
Q1 2025	2,977	$1	$242.13	$163.52 - $310.61
Q4 2024	12,513	$3	$253.86	$160.00 - $349.75
Q3 2022	6,221	$401	$69.82	$45.95 - $116.30