COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,135 Value ($000) $27,846 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 114,110 Value ($000) $38,511 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 113,837 Value ($000) $39,899 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 97,151 Value ($000) $16,732 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 84,005 Value ($000) $20,858 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 68,596 Value ($000) $12,222 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 71,651 Value ($000) $15,923 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 65,241 Value ($000) $17,297 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 76,344 Value ($000) $13,278 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 75,806 Value ($000) $5,692 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 76,120 Value ($000) $5,446 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 86,087 Value ($000) $5,817 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 110,969 Value ($000) $3,927 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 27,771 Value ($000) $1,791 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 22,855 Value ($000) $1,075 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 8,221 Value ($000) $2,075 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,535 Value ($000) $349 Avg Close $246.15 Range $213.22 - $294.00