COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,428 Value ($000) $21,354 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 89,270 Value ($000) $30,128 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 85,532 Value ($000) $29,982 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 88,806 Value ($000) $15,307 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 80,219 Value ($000) $19,920 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 73,421 Value ($000) $13,109 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 72,403 Value ($000) $16,090 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 69,339 Value ($000) $18,383 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 80,783 Value ($000) $14,050 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 82,582 Value ($000) $6,200 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 78,323 Value ($000) $5,604 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 76,198 Value ($000) $5 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 76,006 Value ($000) $3 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 83,563 Value ($000) $5,388 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 19,801 Value ($000) $931 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 19,408 Value ($000) $3,685 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 12,282 Value ($000) $3,100 Avg Close $290.76 Range $224.51 - $368.90