COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $1,050 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,709 Value ($000) $1,589 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,578 Value ($000) $1,605 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,398 Value ($000) $585 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,463 Value ($000) $860 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,313 Value ($000) $590 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,124 Value ($000) $694 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,596 Value ($000) $688 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,606 Value ($000) $453 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,680 Value ($000) $201 Avg Close $84.28 Range $69.63 - $114.43
Q1 2023
Shares 5,241 Value ($000) $354 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 4,117 Value ($000) $265 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 2,850 Value ($000) $541 Avg Close $195.40 Range $150.12 - $261.63