COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,410 Value ($000) $760 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 4,376 Value ($000) $1,087 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 4,312 Value ($000) $768 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 4,312 Value ($000) $958 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 4,502 Value ($000) $1,194 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 4,296 Value ($000) $747 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,410	$760	$242.13	$163.52 - $310.61
Q4 2024	4,376	$1,087	$253.86	$160.00 - $349.75
Q3 2024	4,312	$768	$200.30	$146.12 - $272.55
Q2 2024	4,312	$958	$230.10	$194.93 - $268.81
Q1 2024	4,502	$1,194	$179.97	$114.51 - $283.48
Q4 2023	4,296	$747	$109.20	$70.41 - $187.39