COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $11 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 30 Value ($000) $5 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 50 Value ($000) $12 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$11	$233.78	$142.58 - $382.00
Q1 2025	30	$5	$242.13	$163.52 - $310.61
Q4 2024	50	$12	$253.86	$160.00 - $349.75