COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,891 Value ($000) $428 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,771 Value ($000) $598 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,846 Value ($000) $647 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,557 Value ($000) $268 Avg Close $242.13 Range $163.52 - $310.61

Q1 2024

Shares 759 Value ($000) $201 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,891	$428	$297.98	$225.47 - $402.16
Q3 2025	1,771	$598	$339.07	$291.46 - $444.65
Q2 2025	1,846	$647	$233.78	$142.58 - $382.00
Q1 2025	1,557	$268	$242.13	$163.52 - $310.61
Q1 2024	759	$201	$179.97	$114.51 - $283.48